Amcor - Aktienkurs

Preis Chg Tag Jahr Datum
Barrick Gold 24.31 -0.02 -0.08% 1.38% 2024-05-21
Adriatic Metals 4.82 0.07 1.47% 49.69% 2024-05-21
Amcor PLC 15.12 0.02 0.13% -0.53% 2024-05-22
AptarGroup 148.49 0.32 0.21% 25.70% 2024-05-21
Avery Dennison 228.81 2.83 1.25% 33.99% 2024-05-21
Boise Cascade 138.40 0.83 0.60% 82.80% 2024-05-21
Berry Plastics 60.41 0.03 0.05% 2.37% 2024-05-21
Ball 70.27 0.23 0.33% 29.56% 2024-05-21
Cascades 9.71 -0.10 -1.02% -18.81% 2024-05-21
Crown Holdings 85.76 0.59 0.69% 6.52% 2024-05-21
CCL Industries 71.12 -0.57 -0.80% 5.24% 2024-05-21
Cemex 7.76 -0.11 -1.34% 22.32% 2024-05-21
Ecolab 235.12 0.46 0.19% 35.92% 2024-05-21
Endeavour 1,793.00 -15.00 -0.83% -10.62% 2024-05-21
Freeport-McMoran 54.33 -0.65 -1.18% 52.53% 2024-05-21
Greif 64.59 -0.09 -0.14% 3.01% 2024-05-21
Graphic Packaging 27.73 0.44 1.59% 8.09% 2024-05-21
International Paper 41.87 0.76 1.84% 31.96% 2024-05-21
Newmont Mining 44.03 -0.41 -0.91% 1.62% 2024-05-21
Owens-Illinois 12.94 -0.21 -1.60% -41.55% 2024-05-21
Packaging Of America 181.83 0.34 0.18% 40.88% 2024-05-21
Polymetal International 302.10 -5.20 -1.69% -49.00% 2024-05-21
PPG Industries 133.75 0.04 0.03% -4.93% 2024-05-21
Rayonier 30.25 0.11 0.36% 1.17% 2024-05-21
Sealed Air 38.29 0.24 0.63% -9.39% 2024-05-21
Silgan 46.83 -0.05 -0.10% -1.40% 2024-05-21
Sonoco Products 61.51 0.22 0.36% 2.13% 2024-05-21
Ufp Technologies 262.58 4.50 1.74% 69.41% 2024-05-21
WINPAK 44.89 -0.31 -0.69% -2.46% 2024-05-21
WestRock 52.73 0.34 0.65% 88.19% 2024-05-21
Weyerhaeuser 31.11 0.21 0.66% 6.14% 2024-05-21

Preis Tag Jahr Datum
US500 5327 13.28 0.25% 27.05% 2024-05-22